Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 4:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 10:16:0000,0000,0000,002114 002,002015 142,0017 960,00100,0000,0000,0000,000
21.10.2025 10:16:0000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:16:0000,0000,0000,0000,00114 002,0015 498,002017 960,00300,0000,0000,000
21.10.2025 10:13:0300,0000,0000,002114 002,002015 138,0015 498,002017 960,00300,0000,0000,000
21.10.2025 10:13:0000,0000,0000,002114 002,002015 138,0017 960,00100,0000,0000,0000,000
21.10.2025 10:13:0000,0000,0000,002114 002,002015 138,0017 960,00100,0000,0000,0000,000
21.10.2025 10:13:0000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:13:0000,0000,0000,0000,00114 002,0015 502,002017 960,00300,0000,0000,000
21.10.2025 10:12:1700,0000,0000,002114 002,002015 142,0015 502,002017 960,00300,0000,0000,000
21.10.2025 10:12:1500,0000,0000,002114 002,002015 142,0017 960,00100,0000,0000,0000,000
21.10.2025 10:12:1500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:12:1500,0000,0000,0000,00114 002,0015 504,002017 960,00300,0000,0000,000
21.10.2025 10:10:4600,0000,0000,002114 002,002015 144,0015 504,002017 960,00300,0000,0000,000
21.10.2025 10:10:4600,0000,0000,002114 002,002015 144,0015 504,002017 960,00300,0000,0000,000
21.10.2025 10:10:4400,0000,0000,002114 002,002015 144,0017 960,00100,0000,0000,0000,000
21.10.2025 10:10:4400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:10:4400,0000,0000,0000,00114 002,0015 496,002017 960,00300,0000,0000,000
21.10.2025 10:10:0200,0000,0000,002114 002,002015 136,0015 496,002017 960,00300,0000,0000,000
21.10.2025 10:10:0000,0000,0000,002114 002,002015 136,0017 960,00100,0000,0000,0000,000
21.10.2025 10:10:0000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:10:0000,0000,0000,0000,00114 002,0015 494,002017 960,00300,0000,0000,000
21.10.2025 10:09:1700,0000,0000,002114 002,002015 134,0015 494,002017 960,00300,0000,0000,000
21.10.2025 10:09:1500,0000,0000,002114 002,002015 134,0017 960,00100,0000,0000,0000,000
21.10.2025 10:09:1500,0000,0000,002114 002,002015 134,0017 960,00100,0000,0000,0000,000
21.10.2025 10:09:1500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:09:1500,0000,0000,0000,00114 002,0015 492,002017 960,00300,0000,0000,000
21.10.2025 10:08:3200,0000,0000,002114 002,002015 132,0015 492,002017 960,00300,0000,0000,000
21.10.2025 10:08:3000,0000,0000,002114 002,002015 132,0017 960,00100,0000,0000,0000,000
21.10.2025 10:08:3000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:08:3000,0000,0000,0000,00114 002,0015 498,002017 960,00300,0000,0000,000
21.10.2025 10:04:4800,0000,0000,002114 002,002015 138,0015 498,002017 960,00300,0000,0000,000
21.10.2025 10:04:4500,0000,0000,002114 002,002015 138,0017 960,00100,0000,0000,0000,000
21.10.2025 10:04:4400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:04:4400,0000,0000,0000,00114 002,0015 496,002017 960,00300,0000,0000,000
21.10.2025 10:04:4400,0000,0000,0000,00114 002,0015 496,002017 960,00300,0000,0000,000
21.10.2025 10:04:0300,0000,0000,002114 002,002015 136,0015 496,002017 960,00300,0000,0000,000
21.10.2025 10:04:0300,0000,0000,002114 002,002015 136,0015 496,002017 960,00300,0000,0000,000
21.10.2025 10:04:0000,0000,0000,002114 002,002015 136,0017 960,00100,0000,0000,0000,000
21.10.2025 10:04:0000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:04:0000,0000,0000,0000,00114 002,0015 486,002017 960,00300,0000,0000,000
21.10.2025 10:04:0000,0000,0000,0000,00114 002,0015 486,002017 960,00300,0000,0000,000
21.10.2025 10:03:1800,0000,0000,002114 002,002015 126,0015 486,002017 960,00300,0000,0000,000
21.10.2025 10:03:1500,0000,0000,002114 002,002015 126,0017 960,00100,0000,0000,0000,000
21.10.2025 10:03:1500,0000,0000,002114 002,002015 126,0017 960,00100,0000,0000,0000,000
21.10.2025 10:03:1500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:03:1500,0000,0000,0000,00114 002,0015 514,002017 960,00300,0000,0000,000
21.10.2025 10:01:0100,0000,0000,002114 002,002015 154,0015 514,002017 960,00300,0000,0000,000
21.10.2025 10:00:5900,0000,0000,002114 002,002015 154,0017 960,00100,0000,0000,0000,000
21.10.2025 10:00:5900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 10:00:5900,0000,0000,0000,00114 002,0015 510,002017 960,00300,0000,0000,000